IEX | 73.985:07 PM | 73.4873.81 | +0.17+0.23% | -- | -- | 74.2473.46 | 5,860432,995.24 | |
gettex | 68.1004:44 PM | 68.00068.000 | +0.100+0.15% | 68.10037 | 68.50037 | 68.40067.000 | 26317,882.800 | |
TradeGate | 67.804:04 PM | 68.9067.50 | +0.30+0.44% | 68.00200 | 68.60200 | 68.9067.20 | 24916,978.30 | |
NASDAQ | 74.06004:52 PM | 73.570073.8300 | +0.2300+0.31% | 74.0500300 | 74.1100200 | 74.260073.3900 | 241,97013.6 mill. | |
Euronext - Amsterdam | 68.3004:52 PM | 67.90067.400 | +0.900+1.34% | 68.300880 | 68.400193 | 68.50067.600 | 26,7001.81 mill. | |
Cboe US | 74.014:52 PM | 73.5673.80 | +0.21+0.28% | 74.001 | 74.171 | 74.2573.56 | 12,088588,422.06 | |
Cboe Europe DXE | 68.304:52 PM | 67.9067.30 | +1.00+1.49% | 68.30112 | 68.4019 | 68.4067.60 | 5,777216,542.55 | |
Cboe Europe CXE | 67.402024-07-05 | 68.0067.90 | -- | 68.20250 | 68.50250 | 68.0067.40 | 2,357159,673.40 | |
Madrid | 68.002:43 PM | 68.4067.60 | +0.40+0.59% | 68.20725 | 68.50675 | 68.4067.60 | 2,271154,006.40 | |
Turquoise | 68.304:45 PM | 67.9067.35 | +0.95+1.41% | -- | -- | 68.4067.60 | 1,883127,972.60 | |
London Domestic | 68.00003:58 PM | 68.000067.5000 | +0.5000+0.74% | 68.2000780 | 68.60001,180 | 68.000068.0000 | 1,598108,664 | |
Cboe Europe BXE | 67.202024-07-05 | 67.6069.60 | -- | 68.20340 | 68.60340 | 67.6067.20 | 37725,338.80 | |
Cboe Europe CXE | 67.202024-07-05 | 67.2069.80 | -- | 68.20289 | 68.60265 | 67.2067.20 | 26517,808 | |
Cboe Europe BXE | 67.402024-07-05 | 68.0067.90 | -- | 68.20250 | 68.50250 | 68.0067.40 | 23515,959 | |
Turquoise | 70.002024-06-27 | 70.0068.80 | +1.20+1.74% | -- | -- | 70.0070.00 | 503,500 | |
LSE Domestic Off-book | 67.90001:59 PM | 67.900067.3000 | +0.6000+0.89% | 68.2000780 | 68.60001,180 | 67.900067.9000 | 261,765.4000 | |
Cboe Europe CXE | 67.502024-07-02 | 67.5070.40 | -- | 68.20450 | 68.50250 | 67.5067.50 | 151,012.50 | |
Berlin | 68.104:15 PM | 69.1067.80 | +0.30+0.44% | 67.60765 | 68.70750 | 69.1067.80 | 10691 | |
Cboe Europe DXE | 67.902024-07-05 | 67.9067.90 | -- | 68.20475 | 68.50275 | 67.9067.90 | 3203.70 | |
Cboe Europe BXE | 70.102024-06-24 | 70.1068.80 | -- | 68.20450 | 68.50250 | 70.1070.10 | 170.10 | |
Düsseldorf | 68.004:31 PM | 67.2067.00 | +1.00+1.49% | 68.00240 | 68.80240 | 68.0067.20 | 00.00 | |
Hannover | 67.208:00 AM | 67.2067.60 | -0.40-0.59% | 68.10300 | 68.70200 | 67.2067.20 | 00.00 | |
Frankfurt | 67.30008:12 AM | 67.300067.6000 | -0.3000-0.44% | 68.1000100 | 68.6000100 | 67.300067.3000 | 00.0000 | |
München | 67.208:00 AM | 67.2067.60 | -0.40-0.59% | 68.10300 | 68.70200 | 67.2067.20 | 00.00 | |
Lang & Schwarz | 68.205:08 PM | 68.0068.00 | +0.20+0.29% | 68.20- | 68.30- | 68.5067.30 | -- | |
London International | -- | -- | -- | -- | -- | -- | -- | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
Quotrix | 68.00007:57 AM | 68.000068.0000 | 0.00000.00% | 68.0000240 | 68.6000240 | 68.000068.0000 | -- | |
Stuttgart | 67.7004:16 PM | 67.20066.900 | +0.800+1.20% | 67.900880 | 68.800500 | 67.70067.200 | -- | |