| Quotrix | 3.75807:57 AM | 3.75803.7200 | +0.0380+1.02% | 3.73404,560 | 3.76004,560 | 3.75803.7580 | -- | |
| Lang & Schwarz | 3.7443:38 PM | 3.7403.732 | +0.012+0.32% | 3.744- | 3.750- | 3.7563.732 | -- | |
| gettex | 3.74403:13 PM | 3.74003.7480 | -0.0040-0.11% | 3.73401,334 | 3.76001,334 | 3.74403.7400 | -- | |
| TradeGate | 3.749:48 AM | 3.793.79 | -0.05-1.37% | 3.734,020 | 3.763,990 | 3.793.74 | 2490.38 | |
| London International | 4.0842024-05-24 | 4.0844.122 | -- | 3.56810,000 | 3.94210,000 | 4.1044.062 | 60,748208,755.637 | |
| Nasdaq Other OTC | 3.90002024-09-10 | 3.90004.4700 | -- | -- | -- | 3.90003.9000 | 7,17727,990.3000 | |
| LSE International Off-book | 3.753:09 PM | 3.763.76 | -0.01-0.15% | 3.5710,000 | 3.9410,000 | 3.783.74 | 4,20615,780.75 | |
| Turquoise | 3.753:15 PM | 3.753.76 | -0.01-0.32% | -- | -- | 3.763.73 | 7,90529,590.50 | |
| Cboe Europe DXE | 3.753:22 PM | 3.763.76 | -0.01-0.37% | 3.74576 | 3.75810 | 3.763.73 | 26,21242,054.06 | |
| Euronext - Lissabon | 3.7463:15 PM | 3.7503.750 | -0.004-0.11% | 3.7422,031 | 3.7501,374 | 3.7603.734 | 122,067457,290.894 | |
| Stuttgart | 3.7441:27 PM | 3.7343.690 | +0.054+1.46% | 3.7322,000 | 3.7602,000 | 3.7443.722 | -- | |
| Frankfurt | 3.74208:13 AM | 3.74203.6920 | +0.0500+1.35% | 3.73202,500 | 3.76002,500 | 3.74203.7420 | 00.0000 | |
| Berlin | 3.7408:32 AM | 3.7403.692 | +0.048+1.30% | 3.7322,500 | 3.7602,500 | 3.7403.740 | 00.000 | |
| Hannover | 3.7328:01 AM | 3.7323.744 | -0.012-0.32% | 3.7324,020 | 3.7603,990 | 3.7323.732 | 00.000 | |
| Cboe Europe BXE | 3.722024-09-13 | 3.683.64 | -- | -- | -- | 3.723.68 | 5,48720,279.52 | |
| Cboe Europe CXE | 3.682024-09-13 | 3.683.60 | -- | -- | -- | 3.683.68 | 2,96410,907.52 | |