| Quotrix | 3.49202024-11-08 | 3.49203.4640 | +0.0280+0.81% | 3.46201,160 | 3.51401,160 | 3.49203.4920 | -- | |
| Lang & Schwarz | 3.4562024-11-09 | 3.4563.456 | 0.0000.00% | 3.456- | 3.520- | 3.4563.452 | -- | |
| gettex | 3.49002024-11-08 | 3.47603.4960 | -0.0060-0.17% | 3.46201,434 | 3.51201,434 | 3.49803.4760 | -- | |
| TradeGate | 3.452024-11-08 | 3.513.51 | -0.06-1.76% | 3.461,600 | 3.511,500 | 3.513.45 | 9643,372.52 | |
| Berlin | 3.4742024-11-08 | 3.4743.444 | +0.030+0.87% | -- | -- | 3.4743.474 | 00.000 | |
| Frankfurt | 3.47602024-11-08 | 3.47603.4460 | +0.0300+0.87% | -- | -- | 3.47603.4760 | 00.0000 | |
| Stuttgart | 3.4062024-11-08 | 3.4783.402 | +0.004+0.12% | -- | -- | 3.4783.404 | 00.000 | |
| LSE International Off-book | 3.502024-11-08 | 3.493.49 | 0.00+0.07% | -- | -- | 3.523.48 | 8,29428,967.91 | |
| Turquoise | 3.482024-11-08 | 3.493.49 | -0.01-0.23% | -- | -- | 3.503.48 | 17,34960,547.91 | |
| Euronext - Lissabon | 3.4802024-11-08 | 3.4903.488 | -0.008-0.23% | 3.4709,025 | 3.5302,831 | 3.5003.480 | 337,5411.18 mill. | |
| Hannover | 3.4822024-11-08 | 3.4743.492 | -0.010-0.29% | -- | -- | 3.4823.474 | 00.000 | |
| Cboe Europe DXE | 3.482024-11-08 | 3.493.49 | -0.01-0.40% | -- | -- | 3.503.48 | 68,195152,586.05 | |
| Cboe Europe BXE | 3.722024-09-13 | 3.683.64 | -- | -- | -- | 3.723.68 | 5,48720,279.52 | |
| Cboe Europe CXE | 3.682024-09-13 | 3.683.60 | -- | -- | -- | 3.683.68 | 2,96410,907.52 | |
| London International | 4.0842024-05-24 | 4.0844.122 | -- | -- | -- | 4.1044.062 | 60,748208,755.637 | |
| Nasdaq Other OTC | 3.90002024-09-10 | 3.90004.4700 | -- | -- | -- | 3.90003.9000 | 7,17727,990.3000 | |