USD/JPY Spot/ XC0009659910 /
| 2024-06-07 10:59:39 PM | Chg. +1.1325 | Volume | Bid10:59:39 PM | Ask10:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.7460JPY | +0.73% | 61,751 Turnover: 9.63 mill. |
156.6920Bid Size: 1 | 156.8000Ask Size: 1 | 157.0755 | 155.1225 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:59:39 PM | 156.7460 | 1 |
| 2024-06-07 | 10:59:39 PM | 156.7460 | 1 |
| 2024-06-07 | 10:59:38 PM | 156.7470 | 1 |
| 2024-06-07 | 10:59:36 PM | 156.7550 | 1 |
| 2024-06-07 | 10:59:34 PM | 156.7520 | 1 |
| 2024-06-07 | 10:59:34 PM | 156.7530 | 1 |
| 2024-06-07 | 10:59:32 PM | 156.7530 | 1 |
| 2024-06-07 | 10:59:31 PM | 156.7520 | 1 |
| 2024-06-07 | 10:59:30 PM | 156.7565 | 1 |
| 2024-06-07 | 10:59:29 PM | 156.7505 | 1 |
| 2024-06-07 | 10:59:27 PM | 156.7510 | 1 |
| 2024-06-07 | 10:59:25 PM | 156.7515 | 1 |
| 2024-06-07 | 10:59:22 PM | 156.7505 | 1 |
All quotes in JPY
