Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 157.5 USD/JPY 14.06.2024   Put - 2024-06-14 157.50 - - - -
JP Morgan Put 157 USD/JPY 14.06.2024   Put - 2024-06-14 157.00 - - - -
Goldman Sachs Put 127.5 USD/JPY 14.06.2024   Put - 2024-06-14 127.50 - - 0.47 -63.78
JP Morgan Call 161 USD/JPY 14.06.2024   Call - 2024-06-14 161.00 - - 0.05 712.81
Goldman Sachs Put 130 USD/JPY 14.06.2024   Put - 2024-06-14 130.00 - - 0.43 -69.64
JP Morgan Call 156 USD/JPY 14.06.2024   Call - 2024-06-14 156.00 - - - -
Goldman Sachs Put 132.5 USD/JPY 14.06.2024   Put - 2024-06-14 132.50 - - 0.39 -76.60
JP Morgan Put 155 USD/JPY 14.06.2024   Put - 2024-06-14 155.00 - - 0.03 -1,233.56
Goldman Sachs Call 135 USD/JPY 14.06.2024   Call - 2024-06-14 135.00 - - - -
JP Morgan Put 153 USD/JPY 14.06.2024   Put - 2024-06-14 153.00 - - 0.05 -693.13
Goldman Sachs Call 137.5 USD/JPY 14.06.2024   Call - 2024-06-14 137.50 - - - -
JP Morgan Put 152 USD/JPY 14.06.2024   Put - 2024-06-14 152.00 - - 0.06 -577.34
Goldman Sachs Call 140 USD/JPY 14.06.2024   Call - 2024-06-14 140.00 - - - -
JP Morgan Call 158 USD/JPY 14.06.2024   Call - 2024-06-14 158.00 - - 0.02 1,940.19
Goldman Sachs Call 142.5 USD/JPY 14.06.2024   Call - 2024-06-14 142.50 - - - -
JP Morgan Put 151 USD/JPY 14.06.2024   Put - 2024-06-14 151.00 - - 0.07 -493.64
Goldman Sachs Call 145 USD/JPY 14.06.2024   Call - 2024-06-14 145.00 - - - -
JP Morgan Call 157 USD/JPY 14.06.2024   Call - 2024-06-14 157.00 - - 0.00 10,301.76
Goldman Sachs Call 147.5 USD/JPY 14.06.2024   Call - 2024-06-14 147.50 - - - -
JP Morgan Put 156 USD/JPY 14.06.2024   Put - 2024-06-14 156.00 - - 0.01 -2,329.32
Goldman Sachs Call 150 USD/JPY 14.06.2024   Call - 2024-06-14 150.00 - - - -
JP Morgan Call 159 USD/JPY 14.06.2024   Call - 2024-06-14 159.00 - - 0.03 1,192.06
Goldman Sachs Call 152.5 USD/JPY 14.06.2024   Call - 2024-06-14 152.50 - - - -
JP Morgan Call 162 USD/JPY 14.06.2024   Call - 2024-06-14 162.00 - - 0.06 585.02
Goldman Sachs Call 155 USD/JPY 14.06.2024   Call - 2024-06-14 155.00 - - - -
JP Morgan Put 154 USD/JPY 14.06.2024   Put - 2024-06-14 154.00 - - 0.04 -875.10
Goldman Sachs Call 160 USD/JPY 14.06.2024   Call - 2024-06-14 160.00 - - 0.05 488.19
JP Morgan Call 160 USD/JPY 14.06.2024   Call - 2024-06-14 160.00 - - 0.04 889.42
Goldman Sachs Put 120 USD/JPY 14.06.2024   Put - 2024-06-14 120.00 - - 0.60 -50.64
Goldman Sachs Put 125 USD/JPY 14.06.2024   Put - 2024-06-14 125.00 - - 0.52 -58.77
* Too many results found, please restrict the search by using the filter options.