USD/CHF Spot/ XC0009652816 /
| 2024-06-07 10:59:38 PM | Chg. +0.00728 | Volume | Bid10:59:38 PM | Ask10:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.89658CHF | +0.82% | 145,706 Turnover: 130,113.18645 |
0.89621Bid Size: 1 | 0.89695Ask Size: 1 | 0.89730 | 0.88811 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:59:38 PM | 0.89658 | 1 |
| 2024-06-07 | 10:59:33 PM | 0.89662 | 1 |
| 2024-06-07 | 10:59:33 PM | 0.89656 | 1 |
| 2024-06-07 | 10:59:32 PM | 0.89659 | 1 |
| 2024-06-07 | 10:59:32 PM | 0.89657 | 1 |
| 2024-06-07 | 10:59:32 PM | 0.89662 | 1 |
| 2024-06-07 | 10:59:32 PM | 0.89662 | 1 |
| 2024-06-07 | 10:59:32 PM | 0.89662 | 1 |
| 2024-06-07 | 10:59:32 PM | 0.89664 | 1 |
| 2024-06-07 | 10:59:32 PM | 0.89666 | 1 |
| 2024-06-07 | 10:59:32 PM | 0.89668 | 1 |
| 2024-06-07 | 10:59:32 PM | 0.89666 | 1 |
| 2024-06-07 | 10:59:31 PM | 0.89667 | 1 |
All quotes in CHF
