| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:24:38 PM | 0.89643 | 1 |
| 6/7/2024 | 10:24:37 PM | 0.89642 | 1 |
| 6/7/2024 | 10:24:37 PM | 0.89643 | 1 |
| 6/7/2024 | 10:24:36 PM | 0.89642 | 1 |
| 6/7/2024 | 10:24:36 PM | 0.89643 | 1 |
| 6/7/2024 | 10:24:35 PM | 0.89642 | 1 |
| 6/7/2024 | 10:24:35 PM | 0.89643 | 1 |
| 6/7/2024 | 10:24:34 PM | 0.89642 | 1 |
| 6/7/2024 | 10:24:34 PM | 0.89643 | 1 |
| 6/7/2024 | 10:24:34 PM | 0.89642 | 1 |
| 6/7/2024 | 10:24:33 PM | 0.89642 | 1 |
| 6/7/2024 | 10:24:33 PM | 0.89642 | 1 |