GBP/USD Spot/ GB0031973075 /
| 2024-06-07 10:59:35 PM | Chg. -0.00705 | Volume | Bid10:59:35 PM | Ask10:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.27207USD | -0.55% | 252,604 Turnover: 322,212.82477 |
1.27147Bid Size: 1 | 1.27266Ask Size: 1 | 1.28185 | 1.27160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:59:35 PM | 1.27207 | 1 |
| 2024-06-07 | 10:59:34 PM | 1.27206 | 1 |
| 2024-06-07 | 10:59:34 PM | 1.27207 | 1 |
| 2024-06-07 | 10:59:34 PM | 1.27207 | 1 |
| 2024-06-07 | 10:59:32 PM | 1.27206 | 1 |
| 2024-06-07 | 10:59:30 PM | 1.27207 | 1 |
| 2024-06-07 | 10:59:28 PM | 1.27206 | 1 |
| 2024-06-07 | 10:59:27 PM | 1.27206 | 1 |
| 2024-06-07 | 10:59:26 PM | 1.27206 | 1 |
| 2024-06-07 | 10:59:25 PM | 1.27207 | 1 |
| 2024-06-07 | 10:59:24 PM | 1.27204 | 1 |
| 2024-06-07 | 10:59:24 PM | 1.27207 | 1 |
| 2024-06-07 | 10:59:24 PM | 1.27207 | 1 |
All quotes in USD
