Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1.25 GBP/USD 14.06.2024   Put - 2024-06-14 1.25 - - 0.12 -129.46
JP Morgan Put 1.26 GBP/USD 14.06.2024   Put - 2024-06-14 1.26 - - 0.10 -143.80
JP Morgan Call 1.3 GBP/USD 14.06.2024   Call - 2024-06-14 1.30 - - 0.13 124.02
JP Morgan Call 1.28 GBP/USD 14.06.2024   Call - 2024-06-14 1.28 - - 0.08 148.00
JP Morgan Call 1.27 GBP/USD 14.06.2024   Call - 2024-06-14 1.27 - - 0.08 111.84
JP Morgan Put 1.28 GBP/USD 14.06.2024   Put - 2024-06-14 1.28 - - 0.11 -75.28
JP Morgan Put 1.24 GBP/USD 14.06.2024   Put - 2024-06-14 1.24 - - 0.15 -107.77
JP Morgan Call 1.29 GBP/USD 14.06.2024   Call - 2024-06-14 1.29 - - 0.10 154.62
JP Morgan Put 1.27 GBP/USD 14.06.2024   Put - 2024-06-14 1.27 - - 0.09 -118.06
Goldman Sachs Call 1.2 GBP/USD 14.06.2024   Call - 2024-06-14 1.20 - - 1.28 8.56
Goldman Sachs Call 1.24 GBP/USD 14.06.2024   Call - 2024-06-14 1.24 - - 0.90 13.65
Goldman Sachs Call 1.26 GBP/USD 14.06.2024   Call - 2024-06-14 1.26 - - 0.66 21.32
Goldman Sachs Call 1.28 GBP/USD 14.06.2024   Call - 2024-06-14 1.28 - - 0.43 41.79
Goldman Sachs Call 1.3 GBP/USD 14.06.2024   Call - 2024-06-14 1.30 - - 0.39 53.68
Goldman Sachs Call 1.32 GBP/USD 14.06.2024   Call - 2024-06-14 1.32 - - 0.43 49.69
Goldman Sachs Call 1.34 GBP/USD 14.06.2024   Call - 2024-06-14 1.34 - - 0.48 45.34
Goldman Sachs Call 1.36 GBP/USD 14.06.2024   Call - 2024-06-14 1.36 - - 0.55 38.65
Goldman Sachs Call 1.38 GBP/USD 14.06.2024   Call - 2024-06-14 1.38 - - 0.60 36.03
Goldman Sachs Call 1.4 GBP/USD 14.06.2024   Call - 2024-06-14 1.40 - - 0.64 33.82
Goldman Sachs Put 1.12 GBP/USD 14.06.2024   Put - 2024-06-14 1.12 - - 0.26 -69.59
Goldman Sachs Put 1.16 GBP/USD 14.06.2024   Put - 2024-06-14 1.16 - - 0.10 -168.55
Goldman Sachs Put 1.18 GBP/USD 14.06.2024   Put - 2024-06-14 1.18 - - - -
Goldman Sachs Put 1.2 GBP/USD 14.06.2024   Put - 2024-06-14 1.20 - - - -
Goldman Sachs Put 1.22 GBP/USD 14.06.2024   Put - 2024-06-14 1.22 - - - -
Goldman Sachs Put 1.24 GBP/USD 14.06.2024   Put - 2024-06-14 1.24 - - - -
Goldman Sachs Put 1.26 GBP/USD 14.06.2024   Put - 2024-06-14 1.26 - - - -
Goldman Sachs Put 1.28 GBP/USD 14.06.2024   Put - 2024-06-14 1.28 - - - -
Goldman Sachs Put 1.3 GBP/USD 14.06.2024   Put - 2024-06-14 1.30 - - - -
Goldman Sachs Put 1.32 GBP/USD 14.06.2024   Put - 2024-06-14 1.32 - - - -
Goldman Sachs Call 1.22 GBP/USD 14.06.2024   Call - 2024-06-14 1.22 - - - -
* Too many results found, please restrict the search by using the filter options.