| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:30:54 PM | 175.7895 | 1 |
| 2024-11-01 | 9:30:53 PM | 175.7900 | 1 |
| 2024-11-01 | 9:30:52 PM | 175.7900 | 1 |
| 2024-11-01 | 9:30:51 PM | 175.7885 | 1 |
| 2024-11-01 | 9:30:50 PM | 175.7895 | 1 |
| 2024-11-01 | 9:30:48 PM | 175.7890 | 1 |
| 2024-11-01 | 9:30:47 PM | 175.7890 | 1 |
| 2024-11-01 | 9:30:46 PM | 175.7885 | 1 |
| 2024-11-01 | 9:30:45 PM | 175.7890 | 1 |
| 2024-11-01 | 9:30:44 PM | 175.7880 | 1 |
| 2024-11-01 | 9:30:43 PM | 175.7870 | 1 |
| 2024-11-01 | 9:30:42 PM | 175.7875 | 1 |
| 2024-11-01 | 9:30:41 PM | 175.7890 | 1 |