| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:29:27 PM | 892.0000 | 33 |
| 2024-10-16 | 3:29:22 PM | 890.0000 | 68 |
| 2024-10-16 | 3:16:31 PM | 889.0000 | 61 |
| 2024-10-16 | 3:16:31 PM | 889.0000 | 34 |
| 2024-10-16 | 3:16:31 PM | 889.0000 | 30 |
| 2024-10-16 | 3:03:05 PM | 887.0000 | 25 |
| 2024-10-16 | 3:03:05 PM | 887.0000 | 64 |
| 2024-10-16 | 3:03:05 PM | 887.0000 | 14 |
| 2024-10-16 | 3:02:25 PM | 888.0000 | 49 |
| 2024-10-16 | 2:53:17 PM | 887.0000 | 81 |
| 2024-10-16 | 2:53:17 PM | 887.0000 | 17 |
| 2024-10-16 | 2:53:17 PM | 887.0000 | 67 |
| 2024-10-16 | 2:53:16 PM | 887.0000 | 165 |