| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:24:14 AM | 877.0000 | 373 |
| 2024-09-25 | 9:24:02 AM | 872.0000 | 179 |
| 2024-09-25 | 9:23:58 AM | 872.0000 | 169 |
| 2024-09-25 | 9:23:58 AM | 872.0000 | 267 |
| 2024-09-25 | 9:23:58 AM | 872.0000 | 11 |
| 2024-09-25 | 9:00:10 AM | 870.0000 | 129 |
| 2024-09-24 | 5:37:41 PM | 880.0000 | 367 |
| 2024-09-24 | 5:35:07 PM | 880.0000 | 22,493 |
| 2024-09-24 | 5:29:00 PM | 874.0000 | 1 |
| 2024-09-24 | 5:23:24 PM | 874.0000 | 48 |
| 2024-09-24 | 5:23:24 PM | 874.0000 | 39 |
| 2024-09-24 | 5:23:24 PM | 874.0000 | 42 |
| 2024-09-24 | 5:22:56 PM | 875.0000 | 63 |