| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:02:46 PM | 92.65 | - |
| 2024-07-30 | 5:02:44 PM | 92.70 | - |
| 2024-07-30 | 5:02:43 PM | 92.65 | - |
| 2024-07-30 | 5:02:40 PM | 92.65 | - |
| 2024-07-30 | 5:02:40 PM | 92.70 | - |
| 2024-07-30 | 5:02:38 PM | 92.65 | - |
| 2024-07-30 | 5:02:37 PM | 92.65 | - |
| 2024-07-30 | 5:02:31 PM | 92.70 | - |
| 2024-07-30 | 5:02:31 PM | 92.65 | - |
| 2024-07-30 | 5:02:28 PM | 92.70 | - |
| 2024-07-30 | 5:02:27 PM | 92.65 | - |
| 2024-07-30 | 5:02:26 PM | 92.65 | - |