| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:59:59 PM | 91.80 | - |
| 2024-09-05 | 5:59:56 PM | 91.75 | - |
| 2024-09-05 | 5:59:56 PM | 91.80 | - |
| 2024-09-05 | 5:59:55 PM | 91.75 | - |
| 2024-09-05 | 5:59:55 PM | 91.80 | - |
| 2024-09-05 | 5:59:54 PM | 91.75 | - |
| 2024-09-05 | 5:59:53 PM | 91.80 | - |
| 2024-09-05 | 5:59:16 PM | 91.75 | - |
| 2024-09-05 | 5:58:14 PM | 91.80 | - |
| 2024-09-05 | 5:57:57 PM | 91.80 | - |
| 2024-09-05 | 5:57:55 PM | 91.80 | - |
| 2024-09-05 | 5:57:42 PM | 91.80 | - |
| 2024-09-05 | 5:57:28 PM | 91.80 | - |