| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:01:56 PM | 102.50 | - |
| 2024-10-09 | 12:01:39 PM | 102.60 | - |
| 2024-10-09 | 12:01:38 PM | 102.50 | - |
| 2024-10-09 | 12:00:35 PM | 102.60 | - |
| 2024-10-09 | 11:57:34 AM | 102.60 | - |
| 2024-10-09 | 11:55:42 AM | 102.50 | - |
| 2024-10-09 | 11:55:40 AM | 102.50 | - |
| 2024-10-09 | 11:55:40 AM | 102.60 | - |
| 2024-10-09 | 11:55:39 AM | 102.50 | - |
| 2024-10-09 | 11:55:38 AM | 102.50 | - |
| 2024-10-09 | 11:54:47 AM | 102.60 | - |
| 2024-10-09 | 11:54:29 AM | 102.50 | - |
| 2024-10-09 | 11:54:01 AM | 102.60 | - |