| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:03:56 AM | 415.50 | - |
| 2024-10-11 | 10:03:14 AM | 415.40 | - |
| 2024-10-11 | 10:03:13 AM | 415.40 | - |
| 2024-10-11 | 10:03:04 AM | 415.30 | - |
| 2024-10-11 | 10:03:03 AM | 415.30 | - |
| 2024-10-11 | 10:02:57 AM | 415.20 | - |
| 2024-10-11 | 10:02:55 AM | 415.20 | - |
| 2024-10-11 | 10:02:48 AM | 415.00 | - |
| 2024-10-11 | 10:02:47 AM | 415.00 | - |
| 2024-10-11 | 10:02:45 AM | 414.90 | - |
| 2024-10-11 | 10:02:44 AM | 414.90 | - |
| 2024-10-11 | 10:01:51 AM | 415.00 | - |
| 2024-10-11 | 10:01:50 AM | 415.00 | - |