| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:30:24 PM | 418.00 | - |
| 2024-11-14 | 10:27:24 PM | 418.00 | - |
| 2024-11-14 | 10:24:23 PM | 418.00 | - |
| 2024-11-14 | 10:21:23 PM | 418.00 | - |
| 2024-11-14 | 10:18:23 PM | 418.00 | - |
| 2024-11-14 | 10:15:22 PM | 418.00 | - |
| 2024-11-14 | 10:12:22 PM | 418.00 | - |
| 2024-11-14 | 10:09:22 PM | 418.00 | - |
| 2024-11-14 | 10:06:22 PM | 418.00 | - |
| 2024-11-14 | 10:03:21 PM | 418.00 | - |
| 2024-11-14 | 10:00:21 PM | 418.00 | - |
| 2024-11-14 | 10:00:19 PM | 417.40 | - |
| 2024-11-14 | 10:00:15 PM | 417.60 | - |