| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:50:39 AM | 216.00 | 29 |
| 2024-07-03 | 11:50:39 AM | 216.00 | 8 |
| 2024-07-03 | 11:50:39 AM | 216.00 | 68 |
| 2024-07-03 | 11:50:39 AM | 216.00 | 191 |
| 2024-07-03 | 11:50:39 AM | 216.00 | 18 |
| 2024-07-03 | 11:50:39 AM | 216.00 | 17 |
| 2024-07-03 | 11:50:39 AM | 216.00 | 9 |
| 2024-07-03 | 11:50:39 AM | 216.00 | 1 |
| 2024-07-03 | 11:39:34 AM | 217.00 | 24 |
| 2024-07-03 | 11:39:34 AM | 217.00 | 9 |
| 2024-07-03 | 11:27:16 AM | 217.00 | 15 |
| 2024-07-03 | 11:24:47 AM | 217.00 | 1 |
| 2024-07-03 | 10:10:17 AM | 215.50 | 87 |