| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/11/2024 | 10:31:02 | 409.20 | 21 |
| 06/11/2024 | 10:31:02 | 409.00 | 25 |
| 06/11/2024 | 10:30:28 | 409.20 | 40 |
| 06/11/2024 | 10:28:02 | 409.00 | 4 |
| 06/11/2024 | 10:26:57 | 409.90 | 2 |
| 06/11/2024 | 10:26:02 | 409.70 | 3 |
| 06/11/2024 | 10:24:18 | 409.90 | 15 |
| 06/11/2024 | 10:21:21 | 410.00 | 40 |
| 06/11/2024 | 10:13:48 | 410.50 | 40 |
| 06/11/2024 | 10:12:58 | 411.00 | 3 |
| 06/11/2024 | 10:12:37 | 411.60 | 1 |
| 06/11/2024 | 10:10:46 | 412.40 | 3 |
| 06/11/2024 | 10:09:26 | 412.10 | 10 |