| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:24:09 AM | 441.00 | 10 |
| 2024-11-04 | 8:24:00 AM | 439.00 | 40 |
| 2024-11-04 | 8:22:22 AM | 439.10 | 10 |
| 2024-11-04 | 8:21:39 AM | 438.10 | 40 |
| 2024-11-04 | 8:13:07 AM | 436.00 | 5 |
| 2024-11-04 | 8:11:12 AM | 438.10 | 30 |
| 2024-11-04 | 8:00:47 AM | 438.30 | 1 |
| 2024-11-04 | 8:00:14 AM | 438.20 | 21 |