| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:46:04 PM | 375.44 | 100 |
| 2024-08-13 | 9:46:04 PM | 375.50 | 100 |
| 2024-08-13 | 9:46:04 PM | 375.50 | 100 |
| 2024-08-13 | 9:46:04 PM | 375.50 | 100 |
| 2024-08-13 | 9:44:58 PM | 375.52 | 100 |
| 2024-08-13 | 9:43:09 PM | 375.47 | 100 |
| 2024-08-13 | 9:23:28 PM | 375.69 | 100 |
| 2024-08-13 | 9:23:28 PM | 375.69 | 100 |
| 2024-08-13 | 9:17:38 PM | 375.32 | 100 |
| 2024-08-13 | 9:09:26 PM | 375.98 | 100 |
| 2024-08-13 | 9:07:03 PM | 375.99 | 100 |
| 2024-08-13 | 9:07:03 PM | 375.99 | 182 |
| 2024-08-13 | 8:50:49 PM | 376.03 | 100 |