| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:10:55 PM | 13.1897 | 375 |
| 2024-11-04 | 7:54:59 PM | 13.1801 | 250 |
| 2024-11-04 | 7:43:45 PM | 13.1800 | 100 |
| 2024-11-04 | 7:42:08 PM | 13.1900 | 100 |
| 2024-11-04 | 7:26:48 PM | 13.1864 | 250 |
| 2024-11-04 | 7:17:08 PM | 13.1762 | 234 |
| 2024-11-04 | 7:13:44 PM | 13.1800 | 720 |
| 2024-11-04 | 7:09:59 PM | 13.1650 | 1,090 |
| 2024-11-04 | 6:56:10 PM | 13.1938 | 150 |
| 2024-11-04 | 6:41:02 PM | 13.1828 | 926 |
| 2024-11-04 | 6:37:14 PM | 13.1834 | 474 |
| 2024-11-04 | 6:34:06 PM | 13.1810 | 219 |
| 2024-11-04 | 6:27:01 PM | 13.1700 | 136 |