| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:16:27 AM | 583.0 | 6 |
| 2024-08-05 | 9:16:27 AM | 583.0 | 8 |
| 2024-08-05 | 9:16:27 AM | 583.0 | 3 |
| 2024-08-05 | 9:16:25 AM | 589.0 | 1 |
| 2024-08-05 | 9:15:59 AM | 585.0 | 14 |
| 2024-08-05 | 9:15:53 AM | 584.0 | 6 |
| 2024-08-05 | 9:15:53 AM | 584.0 | 4 |
| 2024-08-05 | 9:15:10 AM | 587.0 | 10 |
| 2024-08-05 | 9:14:44 AM | 587.0 | 1 |
| 2024-08-05 | 9:14:07 AM | 582.0 | 5 |
| 2024-08-05 | 9:14:07 AM | 582.0 | 1 |
| 2024-08-05 | 9:13:20 AM | 580.0 | 3 |