| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 11. | 13:20:41 | 268,5 | 1 |
| 2024. 10. 11. | 13:20:41 | 268,5 | 1 |
| 2024. 10. 11. | 13:19:55 | 269,0 | 65 |
| 2024. 10. 11. | 13:19:55 | 269,0 | 1 |
| 2024. 10. 11. | 13:19:55 | 269,0 | 111 |
| 2024. 10. 11. | 13:19:55 | 269,0 | 23 |
| 2024. 10. 11. | 13:19:55 | 269,0 | 4 |
| 2024. 10. 11. | 13:19:55 | 269,0 | 1 |
| 2024. 10. 11. | 13:19:51 | 269,5 | 4 |
| 2024. 10. 11. | 13:19:33 | 269,5 | 1 |
| 2024. 10. 11. | 13:19:09 | 269,5 | 5 |
| 2024. 10. 11. | 13:19:06 | 269,5 | 3 |
| 2024. 10. 11. | 13:19:06 | 269,0 | 2 |