| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:49:12 PM | 630.0 | 1 |
| 2024-06-28 | 4:48:14 PM | 630.0 | 1 |
| 2024-06-28 | 4:48:14 PM | 629.0 | 2 |
| 2024-06-28 | 4:48:01 PM | 629.0 | 1 |
| 2024-06-28 | 4:48:01 PM | 628.0 | 2 |
| 2024-06-28 | 4:48:01 PM | 628.0 | 2 |
| 2024-06-28 | 4:42:35 PM | 627.0 | 2 |
| 2024-06-28 | 4:42:35 PM | 627.0 | 5 |
| 2024-06-28 | 4:42:35 PM | 627.0 | 7 |
| 2024-06-28 | 4:42:35 PM | 627.0 | 40 |
| 2024-06-28 | 4:42:35 PM | 626.0 | 6 |
| 2024-06-28 | 4:42:25 PM | 626.0 | 2 |
| 2024-06-28 | 4:42:13 PM | 625.0 | 8 |