| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 11:01:57 | 14.240 | 50 |
| 12.08.2024 | 11:00:02 | 14.240 | 0 |
| 12.08.2024 | 10:45:02 | 14.260 | 0 |
| 12.08.2024 | 10:30:03 | 14.260 | 0 |
| 12.08.2024 | 10:15:04 | 14.260 | 0 |
| 12.08.2024 | 10:00:35 | 14.260 | 0 |
| 12.08.2024 | 09:49:59 | 14.260 | 0 |
| 12.08.2024 | 09:30:10 | 14.220 | 0 |
| 12.08.2024 | 09:15:18 | 14.260 | 0 |
| 12.08.2024 | 09:05:08 | 14.180 | 0 |
| 12.08.2024 | 08:45:10 | 14.100 | 0 |
| 12.08.2024 | 08:40:10 | 14.040 | 0 |
| 12.08.2024 | 08:30:09 | 14.040 | 0 |