| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 21:15:04 | 14.020 | 0 |
| 15/10/2024 | 21:00:05 | 14.020 | 0 |
| 15/10/2024 | 20:45:06 | 14.020 | 0 |
| 15/10/2024 | 20:30:06 | 14.020 | 0 |
| 15/10/2024 | 20:15:05 | 14.020 | 0 |
| 15/10/2024 | 20:01:06 | 14.020 | 0 |
| 15/10/2024 | 19:45:05 | 14.020 | 0 |
| 15/10/2024 | 19:30:08 | 14.020 | 0 |
| 15/10/2024 | 19:15:05 | 14.020 | 0 |
| 15/10/2024 | 19:00:09 | 14.020 | 0 |
| 15/10/2024 | 18:45:05 | 14.020 | 0 |
| 15/10/2024 | 18:30:08 | 13.940 | 0 |
| 15/10/2024 | 18:15:07 | 13.940 | 0 |