| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:05:24 PM | 45.3100 | 100 |
| 2024-08-02 | 7:05:24 PM | 45.3100 | 100 |
| 2024-08-02 | 7:05:24 PM | 45.3100 | 100 |
| 2024-08-02 | 7:05:24 PM | 45.3100 | 100 |
| 2024-08-02 | 7:05:24 PM | 45.3100 | 100 |
| 2024-08-02 | 7:05:24 PM | 45.3100 | 100 |
| 2024-08-02 | 7:05:24 PM | 45.3100 | 100 |
| 2024-08-02 | 7:05:24 PM | 45.3100 | 100 |
| 2024-08-02 | 7:05:24 PM | 45.3100 | 100 |
| 2024-08-02 | 7:05:24 PM | 45.3100 | 100 |
| 2024-08-02 | 7:05:24 PM | 45.3100 | 100 |
| 2024-08-02 | 7:01:25 PM | 45.3500 | 110 |
| 2024-08-02 | 7:00:42 PM | 45.3600 | 1,588 |