| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:13:40 PM | 45.5800 | 100 |
| 2024-09-10 | 4:11:10 PM | 45.6200 | 100 |
| 2024-09-10 | 3:52:28 PM | 45.6138 | 1,258 |
| 2024-09-10 | 3:50:36 PM | 45.6200 | 100 |
| 2024-09-10 | 3:45:51 PM | 45.6501 | 599 |
| 2024-09-10 | 3:35:32 PM | 45.6800 | 109 |
| 2024-09-10 | 3:35:03 PM | 45.7050 | 100 |
| 2024-09-10 | 3:35:03 PM | 45.7050 | 100 |
| 2024-09-09 | 10:10:01 PM | 45.8000 | - |
| 2024-09-09 | 10:00:00 PM | 45.8000 | 100 |
| 2024-09-09 | 9:59:54 PM | 45.8800 | 191 |
| 2024-09-09 | 9:57:22 PM | 45.8200 | 235 |
| 2024-09-09 | 9:57:22 PM | 45.8200 | 100 |