| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:21:01 PM | 45.9632 | 100 |
| 2024-07-30 | 5:21:01 PM | 45.9632 | 100 |
| 2024-07-30 | 5:21:01 PM | 45.9632 | 100 |
| 2024-07-30 | 5:21:01 PM | 45.9600 | 100 |
| 2024-07-30 | 5:21:01 PM | 45.9600 | 100 |
| 2024-07-30 | 5:21:01 PM | 45.9600 | 100 |
| 2024-07-30 | 5:21:01 PM | 45.9600 | 100 |
| 2024-07-30 | 5:21:01 PM | 45.9600 | 100 |
| 2024-07-30 | 5:21:01 PM | 45.9600 | 100 |
| 2024-07-30 | 5:21:01 PM | 45.9600 | 100 |
| 2024-07-30 | 5:05:36 PM | 45.9000 | 100 |
| 2024-07-30 | 5:05:36 PM | 45.9000 | 100 |
| 2024-07-30 | 5:05:36 PM | 45.9000 | 100 |