| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 12:55:40 | 21.200 | 500 |
| 29/08/2024 | 12:25:20 | 21.150 | 2 |
| 29/08/2024 | 12:18:34 | 20.950 | 100 |
| 29/08/2024 | 11:43:41 | 21.150 | 20 |
| 29/08/2024 | 11:25:58 | 21.150 | 25 |
| 29/08/2024 | 11:25:58 | 21.150 | 200 |
| 29/08/2024 | 11:24:42 | 20.950 | 50 |
| 29/08/2024 | 11:09:09 | 21.000 | 200 |
| 29/08/2024 | 10:27:36 | 20.800 | 25 |
| 29/08/2024 | 09:58:49 | 20.800 | 175 |
| 29/08/2024 | 09:58:49 | 20.750 | 70 |
| 29/08/2024 | 09:05:57 | 20.800 | 20 |
| 29/08/2024 | 09:05:50 | 20.650 | 50 |