| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:03:27 PM | 73.50 | - |
| 2024-09-18 | 7:00:27 PM | 73.50 | - |
| 2024-09-18 | 6:57:27 PM | 73.50 | - |
| 2024-09-18 | 6:54:27 PM | 73.50 | - |
| 2024-09-18 | 6:51:26 PM | 73.50 | - |
| 2024-09-18 | 6:48:26 PM | 73.50 | - |
| 2024-09-18 | 6:45:26 PM | 73.50 | - |
| 2024-09-18 | 6:42:25 PM | 73.50 | - |
| 2024-09-18 | 6:39:25 PM | 73.50 | - |
| 2024-09-18 | 6:36:25 PM | 73.50 | - |
| 2024-09-18 | 6:33:25 PM | 73.50 | - |
| 2024-09-18 | 6:30:24 PM | 73.50 | - |
| 2024-09-18 | 6:27:24 PM | 73.50 | - |