| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:53:05 AM | 74.00 | - |
| 2024-09-17 | 7:50:05 AM | 74.00 | - |
| 2024-09-17 | 7:47:05 AM | 74.00 | - |
| 2024-09-17 | 7:44:05 AM | 74.00 | - |
| 2024-09-17 | 7:41:04 AM | 74.00 | - |
| 2024-09-17 | 7:38:04 AM | 74.00 | - |
| 2024-09-17 | 7:35:04 AM | 74.00 | - |
| 2024-09-17 | 7:32:03 AM | 74.00 | - |
| 2024-09-17 | 7:31:07 AM | 73.50 | - |
| 2024-09-17 | 7:28:06 AM | 73.50 | - |
| 2024-09-17 | 7:25:06 AM | 73.50 | - |
| 2024-09-17 | 7:22:06 AM | 73.50 | - |