| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 16:27:44 | 48.76 | 100 |
| 07/11/2024 | 16:27:37 | 48.75 | 300 |
| 07/11/2024 | 16:23:27 | 48.75 | 103 |
| 07/11/2024 | 16:22:51 | 48.76 | 100 |
| 07/11/2024 | 16:22:20 | 48.75 | 507 |
| 07/11/2024 | 16:20:38 | 48.75 | 100 |
| 07/11/2024 | 16:16:40 | 48.74 | 100 |
| 07/11/2024 | 16:16:17 | 48.76 | 100 |
| 07/11/2024 | 16:16:17 | 48.76 | 300 |
| 07/11/2024 | 16:16:17 | 48.76 | 300 |
| 07/11/2024 | 16:15:53 | 48.77 | 100 |
| 07/11/2024 | 16:14:22 | 48.76 | 100 |
| 07/11/2024 | 16:12:53 | 48.78 | 209 |