| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:43:34 AM | 20.750 | - |
| 2024-07-24 | 11:40:33 AM | 20.750 | - |
| 2024-07-24 | 11:40:32 AM | 20.700 | - |
| 2024-07-24 | 11:38:46 AM | 20.750 | - |
| 2024-07-24 | 11:38:17 AM | 20.750 | - |
| 2024-07-24 | 11:35:17 AM | 20.750 | - |
| 2024-07-24 | 11:33:43 AM | 20.750 | - |
| 2024-07-24 | 11:30:42 AM | 20.750 | - |
| 2024-07-24 | 11:27:42 AM | 20.750 | - |
| 2024-07-24 | 11:24:42 AM | 20.750 | - |
| 2024-07-24 | 11:21:42 AM | 20.750 | - |
| 2024-07-24 | 11:18:41 AM | 20.750 | - |