| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:58:41 PM | 20.850 | - |
| 2024-08-28 | 10:55:41 PM | 20.850 | - |
| 2024-08-28 | 10:52:41 PM | 20.850 | - |
| 2024-08-28 | 10:49:40 PM | 20.850 | - |
| 2024-08-28 | 10:46:40 PM | 20.850 | - |
| 2024-08-28 | 10:43:40 PM | 20.850 | - |
| 2024-08-28 | 10:40:39 PM | 20.850 | - |
| 2024-08-28 | 10:37:39 PM | 20.850 | - |
| 2024-08-28 | 10:34:38 PM | 20.850 | - |
| 2024-08-28 | 10:34:10 PM | 20.800 | - |
| 2024-08-28 | 10:31:09 PM | 20.800 | - |
| 2024-08-28 | 10:30:18 PM | 20.850 | - |
| 2024-08-28 | 10:27:17 PM | 20.850 | - |