| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:00:00 AM | 28.82 | - |
| 2024-11-14 | 12:30:00 AM | 28.82 | - |
| 2024-11-13 | 10:10:00 PM | 28.82 | - |
| 2024-11-13 | 4:43:05 PM | 28.79 | 236 |
| 2024-11-13 | 3:37:46 PM | 28.87 | 300 |
| 2024-11-13 | 3:30:00 PM | 28.87 | 348 |
| 2024-11-13 | 2:00:00 AM | 28.91 | - |
| 2024-11-13 | 12:30:00 AM | 28.91 | - |
| 2024-11-12 | 10:10:00 PM | 28.91 | - |
| 2024-11-12 | 3:38:24 PM | 29.17 | 300 |
| 2024-11-12 | 2:00:00 AM | 29.38 | - |
| 2024-11-12 | 12:30:00 AM | 29.38 | - |
| 2024-11-11 | 10:10:00 PM | 29.38 | - |