| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:59:45 PM | 52.25 | 200 |
| 2024-08-01 | 9:59:45 PM | 52.25 | 200 |
| 2024-08-01 | 9:59:45 PM | 52.25 | 100 |
| 2024-08-01 | 9:59:45 PM | 52.25 | 400 |
| 2024-08-01 | 9:47:08 PM | 52.17 | 100 |
| 2024-08-01 | 9:39:37 PM | 52.09 | 167 |
| 2024-08-01 | 9:35:26 PM | 52.12 | 154 |
| 2024-08-01 | 9:04:34 PM | 51.92 | 454 |
| 2024-08-01 | 8:20:41 PM | 52.02 | 100 |
| 2024-08-01 | 8:15:15 PM | 52.00 | 180 |
| 2024-08-01 | 3:51:14 PM | 53.03 | 100 |
| 2024-08-01 | 2:00:00 AM | 52.88 | - |
| 2024-08-01 | 12:30:00 AM | 52.88 | - |