| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:30:06 PM | 5.150 | 0 |
| 2024-11-15 | 6:15:04 PM | 5.150 | 0 |
| 2024-11-15 | 6:00:01 PM | 5.150 | 0 |
| 2024-11-15 | 5:45:05 PM | 5.150 | 0 |
| 2024-11-15 | 5:35:06 PM | 5.050 | 0 |
| 2024-11-15 | 5:15:12 PM | 5.100 | 0 |
| 2024-11-15 | 5:00:07 PM | 5.100 | 0 |
| 2024-11-15 | 4:45:04 PM | 5.100 | 0 |
| 2024-11-15 | 4:30:03 PM | 5.100 | 0 |
| 2024-11-15 | 4:15:04 PM | 5.100 | 0 |
| 2024-11-15 | 4:00:03 PM | 5.100 | 0 |
| 2024-11-15 | 3:45:03 PM | 5.100 | 0 |
| 2024-11-15 | 3:35:11 PM | 5.100 | 0 |