| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 15:30:07 | 6,150 | 0 |
| 26.09.2024 | 15:15:06 | 6,150 | 0 |
| 26.09.2024 | 15:00:07 | 6,150 | 0 |
| 26.09.2024 | 14:45:02 | 6,150 | 0 |
| 26.09.2024 | 14:30:06 | 6,150 | 0 |
| 26.09.2024 | 14:15:04 | 6,150 | 0 |
| 26.09.2024 | 14:00:06 | 6,150 | 0 |
| 26.09.2024 | 13:45:04 | 6,150 | 0 |
| 26.09.2024 | 13:30:11 | 6,150 | 0 |
| 26.09.2024 | 13:15:04 | 6,100 | 0 |
| 26.09.2024 | 13:05:03 | 6,150 | 0 |
| 26.09.2024 | 12:45:05 | 6,150 | 0 |
| 26.09.2024 | 12:30:02 | 6,150 | 0 |