| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:44:24 PM | 59.48 | 601 |
| 2024-07-23 | 5:23:01 PM | 59.52 | 100 |
| 2024-07-23 | 5:09:50 PM | 59.44 | 388 |
| 2024-07-23 | 4:38:48 PM | 59.51 | 100 |
| 2024-07-23 | 4:38:25 PM | 59.52 | 252 |
| 2024-07-23 | 4:38:25 PM | 59.52 | 252 |
| 2024-07-23 | 4:28:20 PM | 59.42 | 100 |
| 2024-07-23 | 4:14:56 PM | 59.47 | 2,802 |
| 2024-07-23 | 3:40:27 PM | 58.90 | 480 |
| 2024-07-23 | 3:40:27 PM | 58.98 | 194 |
| 2024-07-23 | 3:37:19 PM | 58.82 | 100 |
| 2024-07-23 | 3:37:19 PM | 58.81 | 100 |
| 2024-07-23 | 3:36:57 PM | 58.87 | 200 |