| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 15:30:44 | 16.340 | 329 |
| 25/07/2024 | 15:30:44 | 16.340 | 149 |
| 25/07/2024 | 15:30:32 | 16.345 | 147 |
| 25/07/2024 | 15:30:32 | 16.350 | 778 |
| 25/07/2024 | 15:29:17 | 16.360 | 367 |
| 25/07/2024 | 15:29:17 | 16.360 | 1,633 |
| 25/07/2024 | 15:29:13 | 16.355 | 236 |
| 25/07/2024 | 15:29:13 | 16.355 | 471 |
| 25/07/2024 | 15:29:13 | 16.355 | 500 |
| 25/07/2024 | 15:28:44 | 16.355 | 286 |
| 25/07/2024 | 15:28:44 | 16.350 | 50 |
| 25/07/2024 | 15:28:44 | 16.350 | 500 |
| 25/07/2024 | 15:28:44 | 16.350 | 100 |