| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:35:16 PM | 14.870 | 1,604 |
| 2024-11-14 | 5:35:16 PM | 14.870 | 2,850 |
| 2024-11-14 | 5:35:16 PM | 14.870 | 3,300 |
| 2024-11-14 | 5:35:16 PM | 14.870 | 608 |
| 2024-11-14 | 5:35:16 PM | 14.870 | 2,850 |
| 2024-11-14 | 5:35:16 PM | 14.870 | 2,850 |
| 2024-11-14 | 5:35:16 PM | 14.870 | 2,500 |
| 2024-11-14 | 5:35:16 PM | 14.870 | 336 |
| 2024-11-14 | 5:35:16 PM | 14.870 | 2,317 |
| 2024-11-14 | 5:35:16 PM | 14.870 | 4,349 |
| 2024-11-14 | 5:35:16 PM | 14.870 | 2,134 |
| 2024-11-14 | 5:35:16 PM | 14.870 | 1,769 |
| 2024-11-14 | 5:35:16 PM | 14.870 | 1,980 |