| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:07 PM | 15.985 | 205 |
| 2024-06-07 | 5:35:07 PM | 15.985 | 164 |
| 2024-06-07 | 5:35:07 PM | 15.985 | 238 |
| 2024-06-07 | 5:35:07 PM | 15.985 | 2,348 |
| 2024-06-07 | 5:35:07 PM | 15.985 | 16 |
| 2024-06-07 | 5:35:07 PM | 15.985 | 189 |
| 2024-06-07 | 5:35:07 PM | 15.985 | 2,977 |
| 2024-06-07 | 5:35:07 PM | 15.985 | 6 |
| 2024-06-07 | 5:35:07 PM | 15.985 | 7 |
| 2024-06-07 | 5:35:07 PM | 15.985 | 146 |
| 2024-06-07 | 5:35:07 PM | 15.985 | 146 |
| 2024-06-07 | 5:35:07 PM | 15.985 | 146 |
| 2024-06-07 | 5:35:07 PM | 15.985 | 146 |