| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 15:33:58 | 31.72 | 500 |
| 07/11/2024 | 15:33:58 | 31.72 | 250 |
| 07/11/2024 | 15:33:58 | 31.72 | 800 |
| 07/11/2024 | 15:33:58 | 31.72 | 100 |
| 07/11/2024 | 15:33:58 | 31.71 | 100 |
| 07/11/2024 | 15:33:58 | 31.71 | 1,000 |
| 07/11/2024 | 15:33:58 | 31.71 | 100 |
| 07/11/2024 | 15:33:57 | 31.73 | 100 |
| 07/11/2024 | 15:33:57 | 31.75 | 100 |
| 07/11/2024 | 15:33:51 | 31.72 | 100 |
| 07/11/2024 | 15:33:50 | 31.75 | 100 |
| 07/11/2024 | 15:33:50 | 31.74 | 100 |