| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 19:49:26 | 37,29 | 100 |
| 03.10.2024 | 19:49:26 | 37,29 | 100 |
| 03.10.2024 | 19:49:26 | 37,28 | 127 |
| 03.10.2024 | 19:49:26 | 37,28 | 175 |
| 03.10.2024 | 19:49:26 | 37,28 | 717 |
| 03.10.2024 | 19:49:26 | 37,28 | 275 |
| 03.10.2024 | 19:49:26 | 37,28 | 525 |
| 03.10.2024 | 19:49:26 | 37,28 | 800 |
| 03.10.2024 | 19:46:32 | 37,30 | 100 |
| 03.10.2024 | 19:45:52 | 37,26 | 100 |
| 03.10.2024 | 19:45:42 | 37,26 | 100 |
| 03.10.2024 | 19:45:29 | 37,27 | 100 |