| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.10.2024 | 20:08:49 | 37,29 | 100 |
| 03.10.2024 | 20:08:49 | 37,29 | 324 |
| 03.10.2024 | 20:05:14 | 37,28 | 100 |
| 03.10.2024 | 20:05:14 | 37,29 | 100 |
| 03.10.2024 | 20:05:03 | 37,27 | 100 |
| 03.10.2024 | 20:03:34 | 37,28 | 100 |
| 03.10.2024 | 20:03:34 | 37,28 | 100 |
| 03.10.2024 | 20:01:29 | 37,30 | 100 |
| 03.10.2024 | 19:59:47 | 37,29 | 100 |
| 03.10.2024 | 19:59:32 | 37,30 | 100 |
| 03.10.2024 | 19:53:16 | 37,34 | 164 |
| 03.10.2024 | 19:53:13 | 37,33 | 100 |
| 03.10.2024 | 19:52:52 | 37,30 | 100 |