| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:59:41 PM | 37.82 | 100 |
| 2024-11-06 | 9:59:41 PM | 37.82 | 400 |
| 2024-11-06 | 9:59:41 PM | 37.83 | 100 |
| 2024-11-06 | 9:59:41 PM | 37.83 | 400 |
| 2024-11-06 | 9:59:37 PM | 37.85 | 400 |
| 2024-11-06 | 9:59:37 PM | 37.87 | 100 |
| 2024-11-06 | 9:59:35 PM | 37.90 | 117 |
| 2024-11-06 | 9:59:35 PM | 37.91 | 100 |
| 2024-11-06 | 9:59:35 PM | 37.92 | 100 |
| 2024-11-06 | 9:59:34 PM | 37.91 | 197 |
| 2024-11-06 | 9:59:33 PM | 37.91 | 300 |
| 2024-11-06 | 9:59:33 PM | 37.92 | 100 |
| 2024-11-06 | 9:59:33 PM | 37.91 | 100 |