| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-18 | 3:30:02 PM | 13.900 | 0 |
| 2024-12-18 | 3:15:07 PM | 13.900 | 0 |
| 2024-12-18 | 3:00:07 PM | 13.900 | 0 |
| 2024-12-18 | 2:45:02 PM | 13.800 | 0 |
| 2024-12-18 | 2:30:01 PM | 13.900 | 0 |
| 2024-12-18 | 2:15:05 PM | 14.200 | 0 |
| 2024-12-18 | 2:00:05 PM | 14.200 | 0 |
| 2024-12-18 | 1:45:05 PM | 13.900 | 0 |
| 2024-12-18 | 1:36:15 PM | 14.100 | 0 |
| 2024-12-17 | 2:15:03 PM | 15.400 | 0 |
| 2024-12-17 | 2:00:06 PM | 15.600 | 0 |
| 2024-12-17 | 1:45:03 PM | 15.600 | 0 |
| 2024-12-17 | 1:30:18 PM | 15.600 | 0 |