| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-06 | 10:00:05 AM | 11.900 | 0 |
| 2025-03-06 | 9:45:05 AM | 11.900 | 0 |
| 2025-03-06 | 9:30:06 AM | 11.900 | 0 |
| 2025-03-06 | 9:15:12 AM | 11.900 | 0 |
| 2025-03-06 | 9:05:02 AM | 11.900 | 0 |
| 2025-03-06 | 8:45:06 AM | 11.900 | 0 |
| 2025-03-06 | 8:40:04 AM | 11.900 | 0 |
| 2025-03-06 | 8:30:05 AM | 11.900 | 0 |
| 2025-03-06 | 8:26:07 AM | 11.900 | 0 |
| 2025-03-06 | 8:15:03 AM | 11.900 | 0 |