| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:35:10 PM | 6.840 | 0 |
| 2024-11-13 | 3:30:02 PM | 6.840 | 0 |
| 2024-11-13 | 3:15:07 PM | 6.840 | 0 |
| 2024-11-13 | 3:00:04 PM | 6.840 | 0 |
| 2024-11-13 | 2:45:05 PM | 6.840 | 0 |
| 2024-11-13 | 2:30:02 PM | 6.840 | 0 |
| 2024-11-13 | 2:15:05 PM | 6.840 | 0 |
| 2024-11-13 | 2:00:02 PM | 6.840 | 0 |
| 2024-11-13 | 1:45:01 PM | 6.840 | 0 |
| 2024-11-13 | 1:30:13 PM | 6.840 | 0 |
| 2024-11-13 | 1:27:04 PM | 6.840 | 0 |
| 2024-11-13 | 1:15:02 PM | 6.800 | 0 |
| 2024-11-13 | 1:05:06 PM | 6.840 | 0 |