| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:45:04 PM | 6.800 | 0 |
| 2024-11-13 | 6:30:06 PM | 6.800 | 0 |
| 2024-11-13 | 6:15:07 PM | 6.840 | 0 |
| 2024-11-13 | 6:00:02 PM | 6.800 | 0 |
| 2024-11-13 | 5:45:04 PM | 6.800 | 0 |
| 2024-11-13 | 5:35:06 PM | 6.820 | 0 |
| 2024-11-13 | 5:15:08 PM | 6.860 | 0 |
| 2024-11-13 | 5:00:04 PM | 6.860 | 0 |
| 2024-11-13 | 4:45:05 PM | 6.860 | 0 |
| 2024-11-13 | 4:30:02 PM | 6.860 | 0 |
| 2024-11-13 | 4:15:05 PM | 6.860 | 0 |
| 2024-11-13 | 4:00:04 PM | 6.860 | 0 |
| 2024-11-13 | 3:45:05 PM | 6.860 | 0 |